SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Stone House Investment Management, LLC's Holding History (CIK: 0001696497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153 Value ($000) $30 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 152 Value ($000) $29 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 151 Value ($000) $35 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 150 Value ($000) $33 Avg Close $205.35 Range $188.66 - $223.35
Q3 2024
Shares 149 Value ($000) $36 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 148 Value ($000) $29 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 147 Value ($000) $32 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 332 Value ($000) $84 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 372 Value ($000) $74 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 371 Value ($000) $86 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 370 Value ($000) $97 Avg Close $261.06 Range $227.44 - $296.05
Q1 2019
Shares 282 Value ($000) $56 Avg Close $167.45 Range $146.00 - $184.77