SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Greenline Partners, LLC's Holding History (CIK: 0001697323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,460 Value ($000) $846 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 3,430 Value ($000) $1,334 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 3,371 Value ($000) $1,114 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 4,029 Value ($000) $1,284 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 4,257 Value ($000) $1,182 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 4,201 Value ($000) $1,185 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 4,162 Value ($000) $1,326 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 4,304 Value ($000) $1,282 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 4,761 Value ($000) $1,285 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 4,888 Value ($000) $1,178 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 4,780 Value ($000) $1,153 Avg Close $228.64 Range $204.22 - $250.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,460	$846	$304.95	$269.07 - $365.46
Q4 2021	3,430	$1,334	$329.62	$302.63 - $367.46
Q3 2021	3,371	$1,114	$324.15	$296.22 - $346.60
Q2 2021	4,029	$1,284	$280.45	$256.60 - $303.35
Q1 2021	4,257	$1,182	$247.14	$217.10 - $265.86
Q4 2020	4,201	$1,185	$273.42	$253.58 - $300.24
Q3 2020	4,162	$1,326	$284.22	$268.56 - $305.64
Q2 2020	4,304	$1,282	$274.07	$233.98 - $300.20
Q1 2020	4,761	$1,285	$244.52	$190.40 - $287.04
Q4 2019	4,888	$1,178	$219.47	$208.12 - $232.03
Q3 2019	4,780	$1,153	$228.64	$204.22 - $250.13