SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,512 Value ($000) $1,260 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 6,512 Value ($000) $1,259 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 6,689 Value ($000) $1,571 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 8,410 Value ($000) $1,850 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 8,410 Value ($000) $1,714 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 8,410 Value ($000) $2,024 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 8,410 Value ($000) $1,651 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 8,573 Value ($000) $1,858 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 8,573 Value ($000) $2 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 1,073 Value ($000) $215 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 3,073 Value ($000) $712 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 6,073 Value ($000) $1,585 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 13,073 Value ($000) $3,664 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 5,804 Value ($000) $1,652 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 7,074 Value ($000) $2,264 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 11,070 Value ($000) $3,809 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 11,070 Value ($000) $4,306 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 11,070 Value ($000) $3,659 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 966 Value ($000) $308 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 1,243 Value ($000) $345 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 4,243 Value ($000) $1,197 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 4,243 Value ($000) $1,351 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 4,351 Value ($000) $1,296 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 4,544 Value ($000) $1,227 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 4,544 Value ($000) $1,095 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 4,330 Value ($000) $1,044 Avg Close $228.64 Range $204.22 - $250.13

Q2 2019

Shares 15,252 Value ($000) $3,429 Avg Close $194.93 Range $179.11 - $218.50

Q1 2019

Shares 11,330 Value ($000) $2,262 Avg Close $167.45 Range $146.00 - $184.77

Q4 2018

Shares 11,661 Value ($000) $1,888 Avg Close $150.35 Range $134.98 - $160.89

Q3 2018

Shares 11,661 Value ($000) $1,873 Avg Close $147.24 Range $141.56 - $154.63

Q2 2018

Shares 11,661 Value ($000) $1,925 Avg Close $149.04 Range $139.70 - $160.58

Q1 2018

Shares 11,661 Value ($000) $1,993 Avg Close $153.09 Range $139.87 - $164.11

Q4 2017

Shares 11,661 Value ($000) $1,905 Avg Close $146.73 Range $131.45 - $160.69

Q3 2017

Shares 11,661 Value ($000) $1,680 Avg Close $131.50 Range $123.10 - $142.90

Q2 2017

Shares 11,661 Value ($000) $1,573 Avg Close $120.02 Range $109.54 - $129.66

Q1 2017

Shares 2,279 Value ($000) $274 Avg Close $102.01 Range $94.27 - $111.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,512	$1,260	$192.67	$184.43 - $206.15
Q3 2025	6,512	$1,259	$214.69	$185.78 - $240.62
Q2 2025	6,689	$1,571	$225.89	$198.36 - $241.44
Q1 2025	8,410	$1,850	$205.35	$188.66 - $223.35
Q4 2024	8,410	$1,714	$220.13	$193.17 - $246.42
Q3 2024	8,410	$2,024	$215.67	$181.64 - $241.36
Q2 2024	8,410	$1,651	$191.51	$177.44 - $211.33
Q1 2024	8,573	$1,858	$214.15	$189.41 - $246.16
Q4 2023	8,573	$2	$215.61	$177.53 - $248.91
Q3 2023	1,073	$215	$212.78	$184.86 - $234.61
Q2 2023	3,073	$712	$227.82	$205.36 - $254.34
Q1 2023	6,073	$1,585	$261.06	$227.44 - $296.05
Q4 2022	13,073	$3,664	$263.49	$223.34 - $293.27
Q3 2022	5,804	$1,652	$306.47	$265.63 - $336.46
Q2 2022	7,074	$2,264	$317.61	$270.50 - $357.76
Q1 2022	11,070	$3,809	$304.95	$269.07 - $365.46
Q4 2021	11,070	$4,306	$329.62	$302.63 - $367.46
Q3 2021	11,070	$3,659	$324.15	$296.22 - $346.60
Q2 2021	966	$308	$280.45	$256.60 - $303.35
Q1 2021	1,243	$345	$247.14	$217.10 - $265.86
Q4 2020	4,243	$1,197	$273.42	$253.58 - $300.24
Q3 2020	4,243	$1,351	$284.22	$268.56 - $305.64
Q2 2020	4,351	$1,296	$274.07	$233.98 - $300.20
Q1 2020	4,544	$1,227	$244.52	$190.40 - $287.04
Q4 2019	4,544	$1,095	$219.47	$208.12 - $232.03
Q3 2019	4,330	$1,044	$228.64	$204.22 - $250.13
Q2 2019	15,252	$3,429	$194.93	$179.11 - $218.50
Q1 2019	11,330	$2,262	$167.45	$146.00 - $184.77
Q4 2018	11,661	$1,888	$150.35	$134.98 - $160.89
Q3 2018	11,661	$1,873	$147.24	$141.56 - $154.63
Q2 2018	11,661	$1,925	$149.04	$139.70 - $160.58
Q1 2018	11,661	$1,993	$153.09	$139.87 - $164.11
Q4 2017	11,661	$1,905	$146.73	$131.45 - $160.69
Q3 2017	11,661	$1,680	$131.50	$123.10 - $142.90
Q2 2017	11,661	$1,573	$120.02	$109.54 - $129.66
Q1 2017	2,279	$274	$102.01	$94.27 - $111.31