SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,267 Value ($000) $2,760 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 12,603 Value ($000) $2,437 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 15,048 Value ($000) $3,534 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 11,254 Value ($000) $2,476 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 7,775 Value ($000) $1,585 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 5,423 Value ($000) $1,305 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 5,124 Value ($000) $1,006 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 5,019 Value ($000) $1,088 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 4,894 Value ($000) $1,242 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 4,908 Value ($000) $982 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 4,945 Value ($000) $1,146 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 4,464 Value ($000) $1,165 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 4,423 Value ($000) $1,240 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 4,493 Value ($000) $1,279 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 4,514 Value ($000) $1,445 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 4,425 Value ($000) $1,523 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 4,388 Value ($000) $1,707 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 4,361 Value ($000) $1,442 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 4,341 Value ($000) $1,383 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 4,337 Value ($000) $1,204 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 4,344 Value ($000) $1,226 Avg Close $273.42 Range $253.58 - $300.24

Q2 2020

Shares 4,342 Value ($000) $1,293 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 8,531 Value ($000) $2,303 Avg Close $244.52 Range $190.40 - $287.04

Q3 2018

Shares 650 Value ($000) $104 Avg Close $147.24 Range $141.56 - $154.63

Q2 2018

Shares 617 Value ($000) $102 Avg Close $149.04 Range $139.70 - $160.58

Q1 2018

Shares 1,364 Value ($000) $220 Avg Close $153.09 Range $139.87 - $164.11

Q4 2017

Shares 1,906 Value ($000) $319 Avg Close $146.73 Range $131.45 - $160.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,267	$2,760	$192.67	$184.43 - $206.15
Q3 2025	12,603	$2,437	$214.69	$185.78 - $240.62
Q2 2025	15,048	$3,534	$225.89	$198.36 - $241.44
Q1 2025	11,254	$2,476	$205.35	$188.66 - $223.35
Q4 2024	7,775	$1,585	$220.13	$193.17 - $246.42
Q3 2024	5,423	$1,305	$215.67	$181.64 - $241.36
Q2 2024	5,124	$1,006	$191.51	$177.44 - $211.33
Q1 2024	5,019	$1,088	$214.15	$189.41 - $246.16
Q4 2023	4,894	$1,242	$215.61	$177.53 - $248.91
Q3 2023	4,908	$982	$212.78	$184.86 - $234.61
Q2 2023	4,945	$1,146	$227.82	$205.36 - $254.34
Q1 2023	4,464	$1,165	$261.06	$227.44 - $296.05
Q4 2022	4,423	$1,240	$263.49	$223.34 - $293.27
Q3 2022	4,493	$1,279	$306.47	$265.63 - $336.46
Q2 2022	4,514	$1,445	$317.61	$270.50 - $357.76
Q1 2022	4,425	$1,523	$304.95	$269.07 - $365.46
Q4 2021	4,388	$1,707	$329.62	$302.63 - $367.46
Q3 2021	4,361	$1,442	$324.15	$296.22 - $346.60
Q2 2021	4,341	$1,383	$280.45	$256.60 - $303.35
Q1 2021	4,337	$1,204	$247.14	$217.10 - $265.86
Q4 2020	4,344	$1,226	$273.42	$253.58 - $300.24
Q2 2020	4,342	$1,293	$274.07	$233.98 - $300.20
Q1 2020	8,531	$2,303	$244.52	$190.40 - $287.04
Q3 2018	650	$104	$147.24	$141.56 - $154.63
Q2 2018	617	$102	$149.04	$139.70 - $160.58
Q1 2018	1,364	$220	$153.09	$139.87 - $164.11
Q4 2017	1,906	$319	$146.73	$131.45 - $160.69