SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $2 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 6 Value ($000) $1 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 5 Value ($000) $1 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 5 Value ($000) $1 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 9 Value ($000) $2 Avg Close $220.13 Range $193.17 - $246.42
Q1 2023
Shares 8 Value ($000) $2 Avg Close $261.06 Range $227.44 - $296.05
Q2 2022
Shares 14 Value ($000) $4 Avg Close $317.61 Range $270.50 - $357.76