SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,452 Value ($000) $39,160 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 180,159 Value ($000) $34,834 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 159,511 Value ($000) $37,460 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 152,327 Value ($000) $33,210 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 144,611 Value ($000) $29,490 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 107,303 Value ($000) $25,803 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 66,454 Value ($000) $13,045 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 76,134 Value ($000) $16,498 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 66,781 Value ($000) $16,942 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 46,683 Value ($000) $9,345 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 49,369 Value ($000) $11,442 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 47,683 Value ($000) $12,449 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 95,405 Value ($000) $26,743 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 95,792 Value ($000) $27,268 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 79,916 Value ($000) $25,667 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 78,881 Value ($000) $27,417 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 83,193 Value ($000) $32,364 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 84,796 Value ($000) $28,159 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 90,617 Value ($000) $28,889 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 79,597 Value ($000) $22,094 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 73,372 Value ($000) $20,701 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 64,106 Value ($000) $20,417 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 69,980 Value ($000) $20,849 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 71,365 Value ($000) $19,276 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 56,626 Value ($000) $13,653 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 46,271 Value ($000) $11,160 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 44,544 Value ($000) $10,015 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 45,439 Value ($000) $9,077 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 29,392 Value ($000) $4,797 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 30,410 Value ($000) $4,885 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 27,020 Value ($000) $4,462 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 20,829 Value ($000) $3,560 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 21,951 Value ($000) $3,587 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 21,667 Value ($000) $3,121 Avg Close $131.50 Range $123.10 - $142.90