SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,349 Value ($000) $342 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 1,404 Value ($000) $281 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 1,284 Value ($000) $298 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 1,690 Value ($000) $441 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 1,282 Value ($000) $359 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 1,792 Value ($000) $510 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 2,071 Value ($000) $663 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 1,900 Value ($000) $654 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 1,783 Value ($000) $694 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 2,002 Value ($000) $662 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 1,338 Value ($000) $426 Avg Close $280.45 Range $256.60 - $303.35