SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,192 Value ($000) $243 Avg Close $220.13 Range $193.17 - $246.42

Q3 2022

Shares 1,226 Value ($000) $349 Avg Close $306.47 Range $265.63 - $336.46

Q4 2019

Shares 3,322 Value ($000) $801 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 2,150 Value ($000) $518 Avg Close $228.64 Range $204.22 - $250.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,192	$243	$220.13	$193.17 - $246.42
Q3 2022	1,226	$349	$306.47	$265.63 - $336.46
Q4 2019	3,322	$801	$219.47	$208.12 - $232.03
Q3 2019	2,150	$518	$228.64	$204.22 - $250.13