SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 227,017 Value ($000) $49,946 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 149,669 Value ($000) $30,503 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 261,705 Value ($000) $62,992 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 445,399 Value ($000) $87,432 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 284,206 Value ($000) $61,587 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 43,386 Value ($000) $11,007 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 6,001 Value ($000) $1,201 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 219,920 Value ($000) $50,969 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 87,394 Value ($000) $22,816 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 35,934 Value ($000) $10,073 Avg Close $263.49 Range $223.34 - $293.27

Q3 2021

Shares 15,886 Value ($000) $5,251 Avg Close $324.15 Range $296.22 - $346.60

Q4 2020

Shares 18,055 Value ($000) $5,094 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 12,428 Value ($000) $3,958 Avg Close $284.22 Range $268.56 - $305.64

Q1 2020

Shares 1,072 Value ($000) $289 Avg Close $244.52 Range $190.40 - $287.04

Q4 2018

Shares 1,430 Value ($000) $232 Avg Close $150.35 Range $134.98 - $160.89

Q3 2018

Shares 1,866 Value ($000) $300 Avg Close $147.24 Range $141.56 - $154.63

Q2 2018

Shares 3,849 Value ($000) $636 Avg Close $149.04 Range $139.70 - $160.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	227,017	$49,946	$205.35	$188.66 - $223.35
Q4 2024	149,669	$30,503	$220.13	$193.17 - $246.42
Q3 2024	261,705	$62,992	$215.67	$181.64 - $241.36
Q2 2024	445,399	$87,432	$191.51	$177.44 - $211.33
Q1 2024	284,206	$61,587	$214.15	$189.41 - $246.16
Q4 2023	43,386	$11,007	$215.61	$177.53 - $248.91
Q3 2023	6,001	$1,201	$212.78	$184.86 - $234.61
Q2 2023	219,920	$50,969	$227.82	$205.36 - $254.34
Q1 2023	87,394	$22,816	$261.06	$227.44 - $296.05
Q4 2022	35,934	$10,073	$263.49	$223.34 - $293.27
Q3 2021	15,886	$5,251	$324.15	$296.22 - $346.60
Q4 2020	18,055	$5,094	$273.42	$253.58 - $300.24
Q3 2020	12,428	$3,958	$284.22	$268.56 - $305.64
Q1 2020	1,072	$289	$244.52	$190.40 - $287.04
Q4 2018	1,430	$232	$150.35	$134.98 - $160.89
Q3 2018	1,866	$300	$147.24	$141.56 - $154.63
Q2 2018	3,849	$636	$149.04	$139.70 - $160.58