SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,138 Value ($000) $280 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 1,146 Value ($000) $276 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 1,146 Value ($000) $276 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 803 Value ($000) $201 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 899 Value ($000) $252 Avg Close $263.49 Range $223.34 - $293.27
Q1 2022
Shares 3,407 Value ($000) $1,172 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 4,330 Value ($000) $1,684 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 4,496 Value ($000) $1,486 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 4,654 Value ($000) $1,483 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 4,683 Value ($000) $1,300 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 8,708 Value ($000) $2,457 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 15,661 Value ($000) $4,988 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 20,037 Value ($000) $5,969 Avg Close $274.07 Range $233.98 - $300.20
Q4 2019
Shares 3,468 Value ($000) $836 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 19,453 Value ($000) $4,691 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 20,392 Value ($000) $4,585 Avg Close $194.93 Range $179.11 - $218.50
Q3 2018
Shares 29,290 Value ($000) $4,705 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 10,914 Value ($000) $1,802 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 6,580 Value ($000) $1,091 Avg Close $153.09 Range $139.87 - $164.11