SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,763 Value ($000) $341 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 1,721 Value ($000) $333 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 2,558 Value ($000) $601 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 1,558 Value ($000) $343 Avg Close $205.35 Range $188.66 - $223.35
Q4 2021
Shares 2,912 Value ($000) $1,133 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 2,745 Value ($000) $948 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 2,370 Value ($000) $755 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 1,146 Value ($000) $318 Avg Close $247.14 Range $217.10 - $265.86
Q4 2018
Shares 215 Value ($000) $34 Avg Close $150.35 Range $134.98 - $160.89
Q1 2018
Shares 282 Value ($000) $48 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 282 Value ($000) $46 Avg Close $146.73 Range $131.45 - $160.69