SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,595 Value ($000) $416 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 2,371 Value ($000) $665 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 2,533 Value ($000) $721 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 2,544 Value ($000) $814 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 2,575 Value ($000) $886 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 2,584 Value ($000) $1,005 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 2,627 Value ($000) $868 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 3,177 Value ($000) $1,012 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 3,934 Value ($000) $1,091 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 1,887 Value ($000) $532 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 1,897 Value ($000) $604 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 1,902 Value ($000) $566 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 1,997 Value ($000) $539 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 2,040 Value ($000) $491 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 2,075 Value ($000) $500 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 2,235 Value ($000) $502 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 2,310 Value ($000) $461 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 2,355 Value ($000) $381 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 2,345 Value ($000) $377 Avg Close $147.24 Range $141.56 - $154.63