SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 142 Value ($000) $39 Avg Close $247.14 Range $217.10 - $265.86

Q2 2020

Shares 137 Value ($000) $41 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 137 Value ($000) $37 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 137 Value ($000) $33 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 137 Value ($000) $33 Avg Close $228.64 Range $204.22 - $250.13

Q2 2019

Shares 137 Value ($000) $31 Avg Close $194.93 Range $179.11 - $218.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	142	$39	$247.14	$217.10 - $265.86
Q2 2020	137	$41	$274.07	$233.98 - $300.20
Q1 2020	137	$37	$244.52	$190.40 - $287.04
Q4 2019	137	$33	$219.47	$208.12 - $232.03
Q3 2019	137	$33	$228.64	$204.22 - $250.13
Q2 2019	137	$31	$194.93	$179.11 - $218.50