SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,835 Value ($000) $5,191 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 52,097 Value ($000) $10,073 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 20,232 Value ($000) $5 Avg Close $225.89 Range $198.36 - $241.44

Q4 2024

Shares 61,109 Value ($000) $12 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 165,239 Value ($000) $40 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 72,431 Value ($000) $14 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 48,061 Value ($000) $10 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 103,247 Value ($000) $26 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 80,143 Value ($000) $16 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 73,825 Value ($000) $17 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 29,392 Value ($000) $8 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 28,189 Value ($000) $8 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 9,340 Value ($000) $2,659 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 21,587 Value ($000) $6,909 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 4,043 Value ($000) $1,391 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 15,907 Value ($000) $6,188 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 21,591 Value ($000) $7,137 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 4,305 Value ($000) $1,372 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 2,187 Value ($000) $607 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 16,383 Value ($000) $4,622 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 2,813 Value ($000) $896 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 7,610 Value ($000) $2,267 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 12,257 Value ($000) $3,309 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 11,283 Value ($000) $2,719 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 4,711 Value ($000) $1,136 Avg Close $228.64 Range $204.22 - $250.13

Q2 2019

Shares 1,030 Value ($000) $232 Avg Close $194.93 Range $179.11 - $218.50

Q4 2018

Shares 1,739 Value ($000) $282 Avg Close $150.35 Range $134.98 - $160.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,835	$5,191	$192.67	$184.43 - $206.15
Q3 2025	52,097	$10,073	$214.69	$185.78 - $240.62
Q2 2025	20,232	$5	$225.89	$198.36 - $241.44
Q4 2024	61,109	$12	$220.13	$193.17 - $246.42
Q3 2024	165,239	$40	$215.67	$181.64 - $241.36
Q2 2024	72,431	$14	$191.51	$177.44 - $211.33
Q1 2024	48,061	$10	$214.15	$189.41 - $246.16
Q4 2023	103,247	$26	$215.61	$177.53 - $248.91
Q3 2023	80,143	$16	$212.78	$184.86 - $234.61
Q2 2023	73,825	$17	$227.82	$205.36 - $254.34
Q1 2023	29,392	$8	$261.06	$227.44 - $296.05
Q4 2022	28,189	$8	$263.49	$223.34 - $293.27
Q3 2022	9,340	$2,659	$306.47	$265.63 - $336.46
Q2 2022	21,587	$6,909	$317.61	$270.50 - $357.76
Q1 2022	4,043	$1,391	$304.95	$269.07 - $365.46
Q4 2021	15,907	$6,188	$329.62	$302.63 - $367.46
Q3 2021	21,591	$7,137	$324.15	$296.22 - $346.60
Q2 2021	4,305	$1,372	$280.45	$256.60 - $303.35
Q1 2021	2,187	$607	$247.14	$217.10 - $265.86
Q4 2020	16,383	$4,622	$273.42	$253.58 - $300.24
Q3 2020	2,813	$896	$284.22	$268.56 - $305.64
Q2 2020	7,610	$2,267	$274.07	$233.98 - $300.20
Q1 2020	12,257	$3,309	$244.52	$190.40 - $287.04
Q4 2019	11,283	$2,719	$219.47	$208.12 - $232.03
Q3 2019	4,711	$1,136	$228.64	$204.22 - $250.13
Q2 2019	1,030	$232	$194.93	$179.11 - $218.50
Q4 2018	1,739	$282	$150.35	$134.98 - $160.89