SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

RUSH ISLAND MANAGEMENT, LP's Holding History (CIK: 0001736465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,177,595 Value ($000) $227,782 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 943,523 Value ($000) $182,430 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 360,661 Value ($000) $84,698 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 547,983 Value ($000) $120,562 Avg Close $205.35 Range $188.66 - $223.35

Q3 2024

Shares 199,009 Value ($000) $47,901 Avg Close $215.67 Range $181.64 - $241.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,177,595	$227,782	$192.67	$184.43 - $206.15
Q3 2025	943,523	$182,430	$214.69	$185.78 - $240.62
Q2 2025	360,661	$84,698	$225.89	$198.36 - $241.44
Q1 2025	547,983	$120,562	$205.35	$188.66 - $223.35
Q3 2024	199,009	$47,901	$215.67	$181.64 - $241.36