SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,091 Value ($000) $211 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 1,328 Value ($000) $257 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 3,506 Value ($000) $823 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 2,064 Value ($000) $454 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 5,275 Value ($000) $1,075 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 5,640 Value ($000) $1,358 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 4,790 Value ($000) $940 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 1,190 Value ($000) $258 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 1,223 Value ($000) $310 Avg Close $215.61 Range $177.53 - $248.91
Q2 2023
Shares 904 Value ($000) $210 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 857 Value ($000) $224 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 789 Value ($000) $221 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 831 Value ($000) $237 Avg Close $306.47 Range $265.63 - $336.46
Q4 2020
Shares 1,002 Value ($000) $283 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 1,318 Value ($000) $420 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 1,106 Value ($000) $329 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 1,241 Value ($000) $335 Avg Close $244.52 Range $190.40 - $287.04
Q3 2019
Shares 1,156 Value ($000) $279 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 1,203 Value ($000) $270 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 1,224 Value ($000) $244 Avg Close $167.45 Range $146.00 - $184.77