SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,622 Value ($000) $701 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 4,019 Value ($000) $777 Avg Close $214.69 Range $185.78 - $240.62
Q1 2023
Shares 3,836 Value ($000) $1 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 3,302 Value ($000) $1 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 3,868 Value ($000) $1,100 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 6,466 Value ($000) $2,068 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 6,412 Value ($000) $2,205 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 5,776 Value ($000) $2,246 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 5,313 Value ($000) $1,755 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 5,263 Value ($000) $1,677 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 1,319 Value ($000) $365 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 909 Value ($000) $255 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 839 Value ($000) $267 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 778 Value ($000) $232 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 489 Value ($000) $132 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 401 Value ($000) $97 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 215 Value ($000) $52 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 223 Value ($000) $50 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 690 Value ($000) $138 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 366 Value ($000) $59 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 366 Value ($000) $59 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 366 Value ($000) $60 Avg Close $149.04 Range $139.70 - $160.58