SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 15,409 Value ($000) $3,025 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 22,482 Value ($000) $4,872 Avg Close $214.15 Range $189.41 - $246.16

Q3 2023

Shares 15,221 Value ($000) $3,047 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 19,805 Value ($000) $4,590 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 6,957 Value ($000) $1,816 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 7,109 Value ($000) $1,993 Avg Close $263.49 Range $223.34 - $293.27

Q4 2021

Shares 2,681 Value ($000) $1,043 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 3,346 Value ($000) $1,106 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 591 Value ($000) $188,000 Avg Close $280.45 Range $256.60 - $303.35

Q4 2020

Shares 5,008 Value ($000) $1,413,000 Avg Close $273.42 Range $253.58 - $300.24

Q4 2019

Shares 4,326 Value ($000) $1,043,000 Avg Close $219.47 Range $208.12 - $232.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	15,409	$3,025	$191.51	$177.44 - $211.33
Q1 2024	22,482	$4,872	$214.15	$189.41 - $246.16
Q3 2023	15,221	$3,047	$212.78	$184.86 - $234.61
Q2 2023	19,805	$4,590	$227.82	$205.36 - $254.34
Q1 2023	6,957	$1,816	$261.06	$227.44 - $296.05
Q4 2022	7,109	$1,993	$263.49	$223.34 - $293.27
Q4 2021	2,681	$1,043	$329.62	$302.63 - $367.46
Q3 2021	3,346	$1,106	$324.15	$296.22 - $346.60
Q2 2021	591	$188,000	$280.45	$256.60 - $303.35
Q4 2020	5,008	$1,413,000	$273.42	$253.58 - $300.24
Q4 2019	4,326	$1,043,000	$219.47	$208.12 - $232.03