SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,424 Value ($000) $3,387 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 14,806 Value ($000) $3,257 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 9,104 Value ($000) $1,855 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 19,549 Value ($000) $4,705 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 22,319 Value ($000) $4,381 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 25,065 Value ($000) $5,432 Avg Close $214.15 Range $189.41 - $246.16

Q2 2018

Shares 332 Value ($000) $55 Avg Close $149.04 Range $139.70 - $160.58

Q1 2018

Shares 344 Value ($000) $59 Avg Close $153.09 Range $139.87 - $164.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,424	$3,387	$225.89	$198.36 - $241.44
Q1 2025	14,806	$3,257	$205.35	$188.66 - $223.35
Q4 2024	9,104	$1,855	$220.13	$193.17 - $246.42
Q3 2024	19,549	$4,705	$215.67	$181.64 - $241.36
Q2 2024	22,319	$4,381	$191.51	$177.44 - $211.33
Q1 2024	25,065	$5,432	$214.15	$189.41 - $246.16
Q2 2018	332	$55	$149.04	$139.70 - $160.58
Q1 2018	344	$59	$153.09	$139.87 - $164.11