SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,354 Value ($000) $343 Avg Close $215.61 Range $177.53 - $248.91

Q1 2023

Shares 2,396 Value ($000) $626 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 1,335 Value ($000) $374 Avg Close $263.49 Range $223.34 - $293.27

Q4 2019

Shares 3,951 Value ($000) $952 Avg Close $219.47 Range $208.12 - $232.03

Q2 2019

Shares 1,860 Value ($000) $418 Avg Close $194.93 Range $179.11 - $218.50

Q4 2018

Shares 2,145 Value ($000) $347 Avg Close $150.35 Range $134.98 - $160.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,354	$343	$215.61	$177.53 - $248.91
Q1 2023	2,396	$626	$261.06	$227.44 - $296.05
Q4 2022	1,335	$374	$263.49	$223.34 - $293.27
Q4 2019	3,951	$952	$219.47	$208.12 - $232.03
Q2 2019	1,860	$418	$194.93	$179.11 - $218.50
Q4 2018	2,145	$347	$150.35	$134.98 - $160.89