SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 89,360 Value ($000) $18,212 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 235,957 Value ($000) $56,795 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 247,978 Value ($000) $48,678 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 271,309 Value ($000) $58,793 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 126,132 Value ($000) $31,998 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 163,960 Value ($000) $32,820 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 86,991 Value ($000) $20,161 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 139,749 Value ($000) $36 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 74,220 Value ($000) $21 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 31,967 Value ($000) $9,099 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 32,997 Value ($000) $10,561 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 18,088 Value ($000) $6,224 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 12,164 Value ($000) $4,732 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 57,603 Value ($000) $19,042 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 101,844 Value ($000) $32,458 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 83,894 Value ($000) $23,285 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 83,894 Value ($000) $23,669 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 83,894 Value ($000) $26,719 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 73,121 Value ($000) $21,784 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 91,767 Value ($000) $24,774 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 123,529 Value ($000) $29,769 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 117,915 Value ($000) $28,435 Avg Close $228.64 Range $204.22 - $250.13

Q2 2019

Shares 120,423 Value ($000) $27,076 Avg Close $194.93 Range $179.11 - $218.50

Q1 2019

Shares 102,489 Value ($000) $20,463 Avg Close $167.45 Range $146.00 - $184.77

Q4 2018

Shares 97,996 Value ($000) $15,865 Avg Close $150.35 Range $134.98 - $160.89

Q3 2018

Shares 77,733 Value ($000) $12,486 Avg Close $147.24 Range $141.56 - $154.63

Q2 2018

Shares 75,131 Value ($000) $12,406 Avg Close $149.04 Range $139.70 - $160.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	89,360	$18,212	$220.13	$193.17 - $246.42
Q3 2024	235,957	$56,795	$215.67	$181.64 - $241.36
Q2 2024	247,978	$48,678	$191.51	$177.44 - $211.33
Q1 2024	271,309	$58,793	$214.15	$189.41 - $246.16
Q4 2023	126,132	$31,998	$215.61	$177.53 - $248.91
Q3 2023	163,960	$32,820	$212.78	$184.86 - $234.61
Q2 2023	86,991	$20,161	$227.82	$205.36 - $254.34
Q1 2023	139,749	$36	$261.06	$227.44 - $296.05
Q4 2022	74,220	$21	$263.49	$223.34 - $293.27
Q3 2022	31,967	$9,099	$306.47	$265.63 - $336.46
Q2 2022	32,997	$10,561	$317.61	$270.50 - $357.76
Q1 2022	18,088	$6,224	$304.95	$269.07 - $365.46
Q4 2021	12,164	$4,732	$329.62	$302.63 - $367.46
Q3 2021	57,603	$19,042	$324.15	$296.22 - $346.60
Q2 2021	101,844	$32,458	$280.45	$256.60 - $303.35
Q1 2021	83,894	$23,285	$247.14	$217.10 - $265.86
Q4 2020	83,894	$23,669	$273.42	$253.58 - $300.24
Q3 2020	83,894	$26,719	$284.22	$268.56 - $305.64
Q2 2020	73,121	$21,784	$274.07	$233.98 - $300.20
Q1 2020	91,767	$24,774	$244.52	$190.40 - $287.04
Q4 2019	123,529	$29,769	$219.47	$208.12 - $232.03
Q3 2019	117,915	$28,435	$228.64	$204.22 - $250.13
Q2 2019	120,423	$27,076	$194.93	$179.11 - $218.50
Q1 2019	102,489	$20,463	$167.45	$146.00 - $184.77
Q4 2018	97,996	$15,865	$150.35	$134.98 - $160.89
Q3 2018	77,733	$12,486	$147.24	$141.56 - $154.63
Q2 2018	75,131	$12,406	$149.04	$139.70 - $160.58