SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,372 Value ($000) $1,039 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 5,372 Value ($000) $1,039 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 5,501 Value ($000) $1,292 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 3,478 Value ($000) $765 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 3,359 Value ($000) $685 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 3,400 Value ($000) $818 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 3,400 Value ($000) $667 Avg Close $191.51 Range $177.44 - $211.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,372	$1,039	$192.67	$184.43 - $206.15
Q3 2025	5,372	$1,039	$214.69	$185.78 - $240.62
Q2 2025	5,501	$1,292	$225.89	$198.36 - $241.44
Q1 2025	3,478	$765	$205.35	$188.66 - $223.35
Q4 2024	3,359	$685	$220.13	$193.17 - $246.42
Q3 2024	3,400	$818	$215.67	$181.64 - $241.36
Q2 2024	3,400	$667	$191.51	$177.44 - $211.33