SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,782 Value ($000) $1,699 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 6,970 Value ($000) $1,348 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 11,524 Value ($000) $2,706 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 12,282 Value ($000) $2,702 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 6,623 Value ($000) $1,350 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 3,760 Value ($000) $905 Avg Close $215.67 Range $181.64 - $241.36

Q4 2023

Shares 3,560 Value ($000) $903 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 6,285 Value ($000) $1,258 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 2,707 Value ($000) $627 Avg Close $227.82 Range $205.36 - $254.34

Q2 2022

Shares 840 Value ($000) $269 Avg Close $317.61 Range $270.50 - $357.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,782	$1,699	$192.67	$184.43 - $206.15
Q3 2025	6,970	$1,348	$214.69	$185.78 - $240.62
Q2 2025	11,524	$2,706	$225.89	$198.36 - $241.44
Q1 2025	12,282	$2,702	$205.35	$188.66 - $223.35
Q4 2024	6,623	$1,350	$220.13	$193.17 - $246.42
Q3 2024	3,760	$905	$215.67	$181.64 - $241.36
Q4 2023	3,560	$903	$215.61	$177.53 - $248.91
Q3 2023	6,285	$1,258	$212.78	$184.86 - $234.61
Q2 2023	2,707	$627	$227.82	$205.36 - $254.34
Q2 2022	840	$269	$317.61	$270.50 - $357.76