SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 341,010 Value ($000) $65,962 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 192,317 Value ($000) $37,185 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 177,170 Value ($000) $41,607 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 118,951 Value ($000) $26,171 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 55,058 Value ($000) $11,221 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 28,766 Value ($000) $6,924 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 21,884 Value ($000) $4,296 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 20,802 Value ($000) $4,508 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 14,722 Value ($000) $3,735 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 7,099 Value ($000) $1,421 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 3,865 Value ($000) $896 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 3,534 Value ($000) $923 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 11,622 Value ($000) $3,258 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 5,164 Value ($000) $1,470 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 5,759 Value ($000) $1,843 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 4,314 Value ($000) $1,484 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 3,192 Value ($000) $1,242 Avg Close $329.62 Range $302.63 - $367.46

Q4 2020

Shares 1,427 Value ($000) $403 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 1,354 Value ($000) $431 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 1,354 Value ($000) $403 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 2,051 Value ($000) $554 Avg Close $244.52 Range $190.40 - $287.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	341,010	$65,962	$192.67	$184.43 - $206.15
Q3 2025	192,317	$37,185	$214.69	$185.78 - $240.62
Q2 2025	177,170	$41,607	$225.89	$198.36 - $241.44
Q1 2025	118,951	$26,171	$205.35	$188.66 - $223.35
Q4 2024	55,058	$11,221	$220.13	$193.17 - $246.42
Q3 2024	28,766	$6,924	$215.67	$181.64 - $241.36
Q2 2024	21,884	$4,296	$191.51	$177.44 - $211.33
Q1 2024	20,802	$4,508	$214.15	$189.41 - $246.16
Q4 2023	14,722	$3,735	$215.61	$177.53 - $248.91
Q3 2023	7,099	$1,421	$212.78	$184.86 - $234.61
Q2 2023	3,865	$896	$227.82	$205.36 - $254.34
Q1 2023	3,534	$923	$261.06	$227.44 - $296.05
Q4 2022	11,622	$3,258	$263.49	$223.34 - $293.27
Q3 2022	5,164	$1,470	$306.47	$265.63 - $336.46
Q2 2022	5,759	$1,843	$317.61	$270.50 - $357.76
Q1 2022	4,314	$1,484	$304.95	$269.07 - $365.46
Q4 2021	3,192	$1,242	$329.62	$302.63 - $367.46
Q4 2020	1,427	$403	$273.42	$253.58 - $300.24
Q3 2020	1,354	$431	$284.22	$268.56 - $305.64
Q2 2020	1,354	$403	$274.07	$233.98 - $300.20
Q1 2020	2,051	$554	$244.52	$190.40 - $287.04