SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,094 Value ($000) $599 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 3,490 Value ($000) $675 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 3,302 Value ($000) $775 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 4,578 Value ($000) $1,007 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 4,164 Value ($000) $849 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 13,291 Value ($000) $3,199 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 11,788 Value ($000) $2,314 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 8,840 Value ($000) $1,916 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 8,041 Value ($000) $2,040 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 6,369 Value ($000) $1,275 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 4,468 Value ($000) $1,036 Avg Close $227.82 Range $205.36 - $254.34

Q1 2022

Shares 1,293 Value ($000) $445 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 1,313 Value ($000) $511 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 1,710 Value ($000) $565 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 1,617 Value ($000) $515 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 1,652 Value ($000) $458 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 1,017 Value ($000) $287 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 1,136 Value ($000) $362 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 890 Value ($000) $265 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 806 Value ($000) $218 Avg Close $244.52 Range $190.40 - $287.04

Q3 2019

Shares 912 Value ($000) $220 Avg Close $228.64 Range $204.22 - $250.13

Q1 2019

Shares 802 Value ($000) $160 Avg Close $167.45 Range $146.00 - $184.77

Q4 2018

Shares 144 Value ($000) $23 Avg Close $150.35 Range $134.98 - $160.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,094	$599	$192.67	$184.43 - $206.15
Q3 2025	3,490	$675	$214.69	$185.78 - $240.62
Q2 2025	3,302	$775	$225.89	$198.36 - $241.44
Q1 2025	4,578	$1,007	$205.35	$188.66 - $223.35
Q4 2024	4,164	$849	$220.13	$193.17 - $246.42
Q3 2024	13,291	$3,199	$215.67	$181.64 - $241.36
Q2 2024	11,788	$2,314	$191.51	$177.44 - $211.33
Q1 2024	8,840	$1,916	$214.15	$189.41 - $246.16
Q4 2023	8,041	$2,040	$215.61	$177.53 - $248.91
Q3 2023	6,369	$1,275	$212.78	$184.86 - $234.61
Q2 2023	4,468	$1,036	$227.82	$205.36 - $254.34
Q1 2022	1,293	$445	$304.95	$269.07 - $365.46
Q4 2021	1,313	$511	$329.62	$302.63 - $367.46
Q3 2021	1,710	$565	$324.15	$296.22 - $346.60
Q2 2021	1,617	$515	$280.45	$256.60 - $303.35
Q1 2021	1,652	$458	$247.14	$217.10 - $265.86
Q4 2020	1,017	$287	$273.42	$253.58 - $300.24
Q3 2020	1,136	$362	$284.22	$268.56 - $305.64
Q2 2020	890	$265	$274.07	$233.98 - $300.20
Q1 2020	806	$218	$244.52	$190.40 - $287.04
Q3 2019	912	$220	$228.64	$204.22 - $250.13
Q1 2019	802	$160	$167.45	$146.00 - $184.77
Q4 2018	144	$23	$150.35	$134.98 - $160.89