SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,995 Value ($000) $9 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 48,278 Value ($000) $9 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 50,162 Value ($000) $12 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 49,105 Value ($000) $11 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 51,174 Value ($000) $10 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 48,234 Value ($000) $12 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 48,014 Value ($000) $9 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 49,320 Value ($000) $11 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 49,010 Value ($000) $12 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 48,540 Value ($000) $10 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 48,370 Value ($000) $11 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 48,135 Value ($000) $13 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 47,835 Value ($000) $13 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 50,315 Value ($000) $14,322 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 49,665 Value ($000) $15,895 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 41,402 Value ($000) $14,246 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 40,762 Value ($000) $15,857 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 40,622 Value ($000) $13,428 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 39,313 Value ($000) $12,529 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 48,406 Value ($000) $13,435 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 48,262 Value ($000) $13,616 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 48,052 Value ($000) $15,304 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 47,869 Value ($000) $14,261 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 48,482 Value ($000) $13,089 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 29,217 Value ($000) $7,041 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 30,137 Value ($000) $7,268 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 49,563 Value ($000) $11,144 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 50,187 Value ($000) $10,020 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 50,724 Value ($000) $8,212 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 51,214 Value ($000) $8,218 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 25,763 Value ($000) $4,254 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 10,836 Value ($000) $1,852 Avg Close $153.09 Range $139.87 - $164.11