SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,282 Value ($000) $8,372 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 40,836 Value ($000) $7,896 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 52,538 Value ($000) $12,338 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 40,792 Value ($000) $8,975 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 5,334 Value ($000) $1,087 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 4,764 Value ($000) $1,147 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 3,280 Value ($000) $644 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 4,122 Value ($000) $893 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 6,708 Value ($000) $1,702 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 3,592 Value ($000) $719 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 3,656 Value ($000) $847 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 3,496 Value ($000) $913 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 3,915 Value ($000) $1,097 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 4,454 Value ($000) $1,268 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 4,108 Value ($000) $1,315 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 6,038 Value ($000) $2,077 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 12,786 Value ($000) $4,974 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 10,198 Value ($000) $3,371 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 4,843 Value ($000) $1,543 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 3,985 Value ($000) $1,106 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 3,298 Value ($000) $931 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 4,014 Value ($000) $1,278 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 4,661 Value ($000) $1,389 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 3,646 Value ($000) $984 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 6,090 Value ($000) $1,468 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 3,931 Value ($000) $948 Avg Close $228.64 Range $204.22 - $250.13

Q2 2019

Shares 2,940 Value ($000) $661 Avg Close $194.93 Range $179.11 - $218.50

Q1 2019

Shares 2,940 Value ($000) $587 Avg Close $167.45 Range $146.00 - $184.77

Q4 2018

Shares 2,980 Value ($000) $482 Avg Close $150.35 Range $134.98 - $160.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,282	$8,372	$192.67	$184.43 - $206.15
Q3 2025	40,836	$7,896	$214.69	$185.78 - $240.62
Q2 2025	52,538	$12,338	$225.89	$198.36 - $241.44
Q1 2025	40,792	$8,975	$205.35	$188.66 - $223.35
Q4 2024	5,334	$1,087	$220.13	$193.17 - $246.42
Q3 2024	4,764	$1,147	$215.67	$181.64 - $241.36
Q2 2024	3,280	$644	$191.51	$177.44 - $211.33
Q1 2024	4,122	$893	$214.15	$189.41 - $246.16
Q4 2023	6,708	$1,702	$215.61	$177.53 - $248.91
Q3 2023	3,592	$719	$212.78	$184.86 - $234.61
Q2 2023	3,656	$847	$227.82	$205.36 - $254.34
Q1 2023	3,496	$913	$261.06	$227.44 - $296.05
Q4 2022	3,915	$1,097	$263.49	$223.34 - $293.27
Q3 2022	4,454	$1,268	$306.47	$265.63 - $336.46
Q2 2022	4,108	$1,315	$317.61	$270.50 - $357.76
Q1 2022	6,038	$2,077	$304.95	$269.07 - $365.46
Q4 2021	12,786	$4,974	$329.62	$302.63 - $367.46
Q3 2021	10,198	$3,371	$324.15	$296.22 - $346.60
Q2 2021	4,843	$1,543	$280.45	$256.60 - $303.35
Q1 2021	3,985	$1,106	$247.14	$217.10 - $265.86
Q4 2020	3,298	$931	$273.42	$253.58 - $300.24
Q3 2020	4,014	$1,278	$284.22	$268.56 - $305.64
Q2 2020	4,661	$1,389	$274.07	$233.98 - $300.20
Q1 2020	3,646	$984	$244.52	$190.40 - $287.04
Q4 2019	6,090	$1,468	$219.47	$208.12 - $232.03
Q3 2019	3,931	$948	$228.64	$204.22 - $250.13
Q2 2019	2,940	$661	$194.93	$179.11 - $218.50
Q1 2019	2,940	$587	$167.45	$146.00 - $184.77
Q4 2018	2,980	$482	$150.35	$134.98 - $160.89