SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

ELEMENT POINTE ADVISORS, LLC's Holding History (CIK: 0001764059)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,170 Value ($000) $747 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 2,780 Value ($000) $1,081 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 2,986 Value ($000) $987 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 3,697 Value ($000) $1,227 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 3,522 Value ($000) $977 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 2,699 Value ($000) $761,468 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 1,809 Value ($000) $576 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 1,485 Value ($000) $442 Avg Close $274.07 Range $233.98 - $300.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,170	$747	$304.95	$269.07 - $365.46
Q4 2021	2,780	$1,081	$329.62	$302.63 - $367.46
Q3 2021	2,986	$987	$324.15	$296.22 - $346.60
Q2 2021	3,697	$1,227	$280.45	$256.60 - $303.35
Q1 2021	3,522	$977	$247.14	$217.10 - $265.86
Q4 2020	2,699	$761,468	$273.42	$253.58 - $300.24
Q3 2020	1,809	$576	$284.22	$268.56 - $305.64
Q2 2020	1,485	$442	$274.07	$233.98 - $300.20