SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 37 Value ($000) $7 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 19 Value ($000) $4 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 34 Value ($000) $9 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 34 Value ($000) $10 Avg Close $263.49 Range $223.34 - $293.27

Q3 2020

Shares 5 Value ($000) $2 Avg Close $284.22 Range $268.56 - $305.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	37	$7	$212.78	$184.86 - $234.61
Q2 2023	19	$4	$227.82	$205.36 - $254.34
Q1 2023	34	$9	$261.06	$227.44 - $296.05
Q4 2022	34	$10	$263.49	$223.34 - $293.27
Q3 2020	5	$2	$284.22	$268.56 - $305.64