SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

GARRISON POINT ADVISORS, LLC's Holding History (CIK: 0001767107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 900 Value ($000) $211 Avg Close $225.89 Range $198.36 - $241.44

Q3 2024

Shares 965 Value ($000) $232 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 1,065 Value ($000) $209 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 1,130 Value ($000) $245 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 1,180 Value ($000) $299 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 1,180 Value ($000) $236 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 1,180 Value ($000) $273 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 1,185 Value ($000) $309 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 1,185 Value ($000) $332 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 1,120 Value ($000) $319 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 1,080 Value ($000) $346 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 1,080 Value ($000) $372 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 1,080 Value ($000) $420 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 1,080 Value ($000) $357 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 1,105 Value ($000) $352 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 1,095 Value ($000) $304 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 1,095 Value ($000) $309 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 1,120 Value ($000) $357 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 1,160 Value ($000) $346 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 1,170 Value ($000) $316 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 1,365 Value ($000) $329 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 1,405 Value ($000) $339 Avg Close $228.64 Range $204.22 - $250.13

Q2 2019

Shares 1,450 Value ($000) $326 Avg Close $194.93 Range $179.11 - $218.50

Q1 2019

Shares 1,430 Value ($000) $286 Avg Close $167.45 Range $146.00 - $184.77

Q4 2018

Shares 1,430 Value ($000) $232 Avg Close $150.35 Range $134.98 - $160.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	900	$211	$225.89	$198.36 - $241.44
Q3 2024	965	$232	$215.67	$181.64 - $241.36
Q2 2024	1,065	$209	$191.51	$177.44 - $211.33
Q1 2024	1,130	$245	$214.15	$189.41 - $246.16
Q4 2023	1,180	$299	$215.61	$177.53 - $248.91
Q3 2023	1,180	$236	$212.78	$184.86 - $234.61
Q2 2023	1,180	$273	$227.82	$205.36 - $254.34
Q1 2023	1,185	$309	$261.06	$227.44 - $296.05
Q4 2022	1,185	$332	$263.49	$223.34 - $293.27
Q3 2022	1,120	$319	$306.47	$265.63 - $336.46
Q2 2022	1,080	$346	$317.61	$270.50 - $357.76
Q1 2022	1,080	$372	$304.95	$269.07 - $365.46
Q4 2021	1,080	$420	$329.62	$302.63 - $367.46
Q3 2021	1,080	$357	$324.15	$296.22 - $346.60
Q2 2021	1,105	$352	$280.45	$256.60 - $303.35
Q1 2021	1,095	$304	$247.14	$217.10 - $265.86
Q4 2020	1,095	$309	$273.42	$253.58 - $300.24
Q3 2020	1,120	$357	$284.22	$268.56 - $305.64
Q2 2020	1,160	$346	$274.07	$233.98 - $300.20
Q1 2020	1,170	$316	$244.52	$190.40 - $287.04
Q4 2019	1,365	$329	$219.47	$208.12 - $232.03
Q3 2019	1,405	$339	$228.64	$204.22 - $250.13
Q2 2019	1,450	$326	$194.93	$179.11 - $218.50
Q1 2019	1,430	$286	$167.45	$146.00 - $184.77
Q4 2018	1,430	$232	$150.35	$134.98 - $160.89