SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,434 Value ($000) $2,599 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 11,413 Value ($000) $2,207 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 13,659 Value ($000) $3,208 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 9,833 Value ($000) $2,163 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 9,550 Value ($000) $1,946 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 8,761 Value ($000) $2,109 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 7,821 Value ($000) $1,531 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 7,632 Value ($000) $1,654 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 6,507 Value ($000) $1,651 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 4,881 Value ($000) $977 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 4,914 Value ($000) $1,139 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 4,834 Value ($000) $1,262 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 5,236 Value ($000) $1,468 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 6,710 Value ($000) $1,910 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 6,511 Value ($000) $2,084 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 4,649 Value ($000) $1,600 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 3,956 Value ($000) $1,539 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 2,796 Value ($000) $924 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 2,435 Value ($000) $776 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 1,743 Value ($000) $484 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 1,142 Value ($000) $322 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 1,072 Value ($000) $341 Avg Close $284.22 Range $268.56 - $305.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,434	$2,599	$192.67	$184.43 - $206.15
Q3 2025	11,413	$2,207	$214.69	$185.78 - $240.62
Q2 2025	13,659	$3,208	$225.89	$198.36 - $241.44
Q1 2025	9,833	$2,163	$205.35	$188.66 - $223.35
Q4 2024	9,550	$1,946	$220.13	$193.17 - $246.42
Q3 2024	8,761	$2,109	$215.67	$181.64 - $241.36
Q2 2024	7,821	$1,531	$191.51	$177.44 - $211.33
Q1 2024	7,632	$1,654	$214.15	$189.41 - $246.16
Q4 2023	6,507	$1,651	$215.61	$177.53 - $248.91
Q3 2023	4,881	$977	$212.78	$184.86 - $234.61
Q2 2023	4,914	$1,139	$227.82	$205.36 - $254.34
Q1 2023	4,834	$1,262	$261.06	$227.44 - $296.05
Q4 2022	5,236	$1,468	$263.49	$223.34 - $293.27
Q3 2022	6,710	$1,910	$306.47	$265.63 - $336.46
Q2 2022	6,511	$2,084	$317.61	$270.50 - $357.76
Q1 2022	4,649	$1,600	$304.95	$269.07 - $365.46
Q4 2021	3,956	$1,539	$329.62	$302.63 - $367.46
Q3 2021	2,796	$924	$324.15	$296.22 - $346.60
Q2 2021	2,435	$776	$280.45	$256.60 - $303.35
Q1 2021	1,743	$484	$247.14	$217.10 - $265.86
Q4 2020	1,142	$322	$273.42	$253.58 - $300.24
Q3 2020	1,072	$341	$284.22	$268.56 - $305.64