SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,506 Value ($000) $872 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 5,979 Value ($000) $1,156 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 7,049 Value ($000) $1,655 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 6,073 Value ($000) $1,336 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 6,350 Value ($000) $1,294 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 6,515 Value ($000) $1,568 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 9,447 Value ($000) $1,854 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 8,401 Value ($000) $1,820 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 3,070 Value ($000) $779 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 4,288 Value ($000) $858 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 2,623 Value ($000) $608 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 2,459 Value ($000) $642 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 2,360 Value ($000) $662 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 1,799 Value ($000) $512 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 2,520 Value ($000) $807 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 2,323 Value ($000) $799 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 2,107 Value ($000) $820 Avg Close $329.62 Range $302.63 - $367.46
Q2 2021
Shares 2,472 Value ($000) $843 Avg Close $280.45 Range $256.60 - $303.35
Q4 2020
Shares 419 Value ($000) $118 Avg Close $273.42 Range $253.58 - $300.24
Q2 2020
Shares 368 Value ($000) $110 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 590 Value ($000) $159 Avg Close $244.52 Range $190.40 - $287.04