SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,112 Value ($000) $1,569 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 7,414 Value ($000) $1,433 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 8,192 Value ($000) $1,891 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 6,206 Value ($000) $1,368 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 6,271 Value ($000) $1,278 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 4,857 Value ($000) $1,053 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 2,565 Value ($000) $503 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 4,857 Value ($000) $1,053 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 7,091 Value ($000) $1,799 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 9,239 Value ($000) $1,849 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 8,737 Value ($000) $2,025 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 9,292 Value ($000) $2,426 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 6,554 Value ($000) $1,837 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 7,312 Value ($000) $2,081 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 6,422 Value ($000) $2,055 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 5,504 Value ($000) $1,894 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 3,945 Value ($000) $1,535 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 1,271 Value ($000) $420 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 2,515 Value ($000) $802 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 1,520 Value ($000) $422 Avg Close $247.14 Range $217.10 - $265.86

Q3 2020

Shares 663 Value ($000) $211 Avg Close $284.22 Range $268.56 - $305.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,112	$1,569	$192.67	$184.43 - $206.15
Q3 2025	7,414	$1,433	$214.69	$185.78 - $240.62
Q2 2025	8,192	$1,891	$225.89	$198.36 - $241.44
Q1 2025	6,206	$1,368	$205.35	$188.66 - $223.35
Q4 2024	6,271	$1,278	$220.13	$193.17 - $246.42
Q3 2024	4,857	$1,053	$215.67	$181.64 - $241.36
Q2 2024	2,565	$503	$191.51	$177.44 - $211.33
Q1 2024	4,857	$1,053	$214.15	$189.41 - $246.16
Q4 2023	7,091	$1,799	$215.61	$177.53 - $248.91
Q3 2023	9,239	$1,849	$212.78	$184.86 - $234.61
Q2 2023	8,737	$2,025	$227.82	$205.36 - $254.34
Q1 2023	9,292	$2,426	$261.06	$227.44 - $296.05
Q4 2022	6,554	$1,837	$263.49	$223.34 - $293.27
Q3 2022	7,312	$2,081	$306.47	$265.63 - $336.46
Q2 2022	6,422	$2,055	$317.61	$270.50 - $357.76
Q1 2022	5,504	$1,894	$304.95	$269.07 - $365.46
Q4 2021	3,945	$1,535	$329.62	$302.63 - $367.46
Q3 2021	1,271	$420	$324.15	$296.22 - $346.60
Q2 2021	2,515	$802	$280.45	$256.60 - $303.35
Q1 2021	1,520	$422	$247.14	$217.10 - $265.86
Q3 2020	663	$211	$284.22	$268.56 - $305.64