SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,067 Value ($000) $251 Avg Close $225.89 Range $198.36 - $241.44

Q2 2023

Shares 1,018 Value ($000) $236 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 1,206 Value ($000) $315 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 1,242 Value ($000) $348 Avg Close $263.49 Range $223.34 - $293.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,067	$251	$225.89	$198.36 - $241.44
Q2 2023	1,018	$236	$227.82	$205.36 - $254.34
Q1 2023	1,206	$315	$261.06	$227.44 - $296.05
Q4 2022	1,242	$348	$263.49	$223.34 - $293.27