SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,784 Value ($000) $20,462 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 104,940 Value ($000) $20,290 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 102,053 Value ($000) $23,966 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 96,203 Value ($000) $21,166 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 94,632 Value ($000) $19,286 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 96,870 Value ($000) $23,317 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 99,348 Value ($000) $19,502 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 100,377 Value ($000) $19,708 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 98,904 Value ($000) $25,091 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 98,133 Value ($000) $19,643 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 122,625 Value ($000) $28,420 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 119,031 Value ($000) $31,075 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 34,423 Value ($000) $9,649 Avg Close $263.49 Range $223.34 - $293.27

Q2 2022

Shares 8,313 Value ($000) $2,661 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 8,313 Value ($000) $2,861 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 8,313 Value ($000) $3,234 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 8,155 Value ($000) $2,728 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 8,155 Value ($000) $2,660 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 8,458 Value ($000) $2,348 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 1,784 Value ($000) $476 Avg Close $273.42 Range $253.58 - $300.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,784	$20,462	$192.67	$184.43 - $206.15
Q3 2025	104,940	$20,290	$214.69	$185.78 - $240.62
Q2 2025	102,053	$23,966	$225.89	$198.36 - $241.44
Q1 2025	96,203	$21,166	$205.35	$188.66 - $223.35
Q4 2024	94,632	$19,286	$220.13	$193.17 - $246.42
Q3 2024	96,870	$23,317	$215.67	$181.64 - $241.36
Q2 2024	99,348	$19,502	$191.51	$177.44 - $211.33
Q1 2024	100,377	$19,708	$214.15	$189.41 - $246.16
Q4 2023	98,904	$25,091	$215.61	$177.53 - $248.91
Q3 2023	98,133	$19,643	$212.78	$184.86 - $234.61
Q2 2023	122,625	$28,420	$227.82	$205.36 - $254.34
Q1 2023	119,031	$31,075	$261.06	$227.44 - $296.05
Q4 2022	34,423	$9,649	$263.49	$223.34 - $293.27
Q2 2022	8,313	$2,661	$317.61	$270.50 - $357.76
Q1 2022	8,313	$2,861	$304.95	$269.07 - $365.46
Q4 2021	8,313	$3,234	$329.62	$302.63 - $367.46
Q3 2021	8,155	$2,728	$324.15	$296.22 - $346.60
Q2 2021	8,155	$2,660	$280.45	$256.60 - $303.35
Q1 2021	8,458	$2,348	$247.14	$217.10 - $265.86
Q4 2020	1,784	$476	$273.42	$253.58 - $300.24