SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,700 Value ($000) $346 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 1,416 Value ($000) $341 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 2,083 Value ($000) $409 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 1,719 Value ($000) $373 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 1,403 Value ($000) $378 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 1,439 Value ($000) $268 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 1,240 Value ($000) $287 Avg Close $227.82 Range $205.36 - $254.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,700	$346	$220.13	$193.17 - $246.42
Q3 2024	1,416	$341	$215.67	$181.64 - $241.36
Q2 2024	2,083	$409	$191.51	$177.44 - $211.33
Q1 2024	1,719	$373	$214.15	$189.41 - $246.16
Q4 2023	1,403	$378	$215.61	$177.53 - $248.91
Q3 2023	1,439	$268	$212.78	$184.86 - $234.61
Q2 2023	1,240	$287	$227.82	$205.36 - $254.34