SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,975 Value ($000) $382 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 1,723 Value ($000) $333 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 1,233 Value ($000) $290 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 1,229 Value ($000) $270 Avg Close $205.35 Range $188.66 - $223.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,975	$382	$192.67	$184.43 - $206.15
Q3 2025	1,723	$333	$214.69	$185.78 - $240.62
Q2 2025	1,233	$290	$225.89	$198.36 - $241.44
Q1 2025	1,229	$270	$205.35	$188.66 - $223.35