SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 858 Value ($000) $207 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 1,262 Value ($000) $248 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 1,342 Value ($000) $291 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 1,343 Value ($000) $341 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 1,351 Value ($000) $270 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 1,369 Value ($000) $317 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 1,417 Value ($000) $370 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 1,062 Value ($000) $298 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 1,078 Value ($000) $306 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 1,084 Value ($000) $346 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 1,053 Value ($000) $362 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 1,308 Value ($000) $508 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 1,282 Value ($000) $423 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 1,290 Value ($000) $411 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 1,312 Value ($000) $364 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 1,252 Value ($000) $353 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 1,217 Value ($000) $387 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 1,219 Value ($000) $363 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 1,152 Value ($000) $311 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 1,054 Value ($000) $254 Avg Close $219.47 Range $208.12 - $232.03