SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Optas, LLC's Holding History (CIK: 0001802961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,779 Value ($000) $344 Avg Close $192.67 Range $184.43 - $206.15

Q2 2025

Shares 1,198 Value ($000) $281 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 1,197 Value ($000) $263 Avg Close $205.35 Range $188.66 - $223.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,779	$344	$192.67	$184.43 - $206.15
Q2 2025	1,198	$281	$225.89	$198.36 - $241.44
Q1 2025	1,197	$263	$205.35	$188.66 - $223.35