SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 516 Value ($000) $131 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 516 Value ($000) $103 Avg Close $212.78 Range $184.86 - $234.61

Q1 2023

Shares 516 Value ($000) $135 Avg Close $261.06 Range $227.44 - $296.05

Q4 2021

Shares 516 Value ($000) $201 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 516 Value ($000) $178 Avg Close $324.15 Range $296.22 - $346.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	516	$131	$215.61	$177.53 - $248.91
Q3 2023	516	$103	$212.78	$184.86 - $234.61
Q1 2023	516	$135	$261.06	$227.44 - $296.05
Q4 2021	516	$201	$329.62	$302.63 - $367.46
Q3 2021	516	$178	$324.15	$296.22 - $346.60