SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,277 Value ($000) $1,408 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 5,004 Value ($000) $968 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 122,597 Value ($000) $28,791 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 122,997 Value ($000) $27,061 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 137,997 Value ($000) $28,124 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 166,846 Value ($000) $40,160 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 282,397 Value ($000) $55,435 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 311,697 Value ($000) $67,545 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 297,497 Value ($000) $75,472 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 308,100 Value ($000) $61,672 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 295,000 Value ($000) $68,369 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 245,000 Value ($000) $63,962 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 245,000 Value ($000) $68,676 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 230,000 Value ($000) $65,469 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 210,000 Value ($000) $67,211 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 200,000 Value ($000) $68,820 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 180,000 Value ($000) $70,024 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 142,500 Value ($000) $47,107 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 128,300 Value ($000) $40,889 Avg Close $280.45 Range $256.60 - $303.35