SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,189 Value ($000) $423 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 1,802 Value ($000) $348 Avg Close $214.69 Range $185.78 - $240.62
Q1 2025
Shares 3,174 Value ($000) $698 Avg Close $205.35 Range $188.66 - $223.35
Q3 2024
Shares 5,586 Value ($000) $1,345 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 2,265 Value ($000) $445 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 939 Value ($000) $203 Avg Close $214.15 Range $189.41 - $246.16
Q3 2023
Shares 3,202 Value ($000) $641 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 2,581 Value ($000) $598 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 2,150 Value ($000) $561 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 3,370 Value ($000) $945 Avg Close $263.49 Range $223.34 - $293.27