SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15 Value ($000) $4 Avg Close $215.61 Range $177.53 - $248.91
Q2 2022
Shares 15 Value ($000) $5 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 15 Value ($000) $5 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 340 Value ($000) $132 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 340 Value ($000) $112 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 340 Value ($000) $108 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 340 Value ($000) $94 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 325 Value ($000) $92 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 325 Value ($000) $104 Avg Close $284.22 Range $268.56 - $305.64