SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Vanderbilt University's Holding History (CIK: 0001825985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,843 Value ($000) $2,291 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 11,760 Value ($000) $2,274 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 11,199 Value ($000) $2,630 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 7,409 Value ($000) $1,630 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 4,208 Value ($000) $858 Avg Close $220.13 Range $193.17 - $246.42
Q2 2024
Shares 3,334 Value ($000) $654 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 13,828 Value ($000) $2,997 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 3,938 Value ($000) $999 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 5,083 Value ($000) $1,017 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 6,410 Value ($000) $1,486 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 4,672 Value ($000) $1,220 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 4,257 Value ($000) $1,193 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 1,462 Value ($000) $416 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 1,968 Value ($000) $630 Avg Close $317.61 Range $270.50 - $357.76