SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,170 Value ($000) $226 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 6,381 Value ($000) $1,234 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 11,643 Value ($000) $2,734 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 13,021 Value ($000) $2,865 Avg Close $205.35 Range $188.66 - $223.35

Q3 2024

Shares 1,017 Value ($000) $245 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 7,727 Value ($000) $1,517 Avg Close $191.51 Range $177.44 - $211.33

Q3 2023

Shares 6,544 Value ($000) $1,310 Avg Close $212.78 Range $184.86 - $234.61

Q4 2022

Shares 1,113 Value ($000) $312 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 1,671 Value ($000) $476 Avg Close $306.47 Range $265.63 - $336.46

Q1 2022

Shares 939 Value ($000) $323 Avg Close $304.95 Range $269.07 - $365.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,170	$226	$192.67	$184.43 - $206.15
Q3 2025	6,381	$1,234	$214.69	$185.78 - $240.62
Q2 2025	11,643	$2,734	$225.89	$198.36 - $241.44
Q1 2025	13,021	$2,865	$205.35	$188.66 - $223.35
Q3 2024	1,017	$245	$215.67	$181.64 - $241.36
Q2 2024	7,727	$1,517	$191.51	$177.44 - $211.33
Q3 2023	6,544	$1,310	$212.78	$184.86 - $234.61
Q4 2022	1,113	$312	$263.49	$223.34 - $293.27
Q3 2022	1,671	$476	$306.47	$265.63 - $336.46
Q1 2022	939	$323	$304.95	$269.07 - $365.46