SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,173 Value ($000) $227 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 982 Value ($000) $231 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 2,920 Value ($000) $642 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 1,383 Value ($000) $282 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 3,080 Value ($000) $741 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 11,450 Value ($000) $2,248 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 11,712 Value ($000) $2,538 Avg Close $214.15 Range $189.41 - $246.16
Q3 2023
Shares 19,041 Value ($000) $3,811 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 67,232 Value ($000) $15,582 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 28,656 Value ($000) $7,481 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 3,286 Value ($000) $921 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 21,809 Value ($000) $6,208 Avg Close $306.47 Range $265.63 - $336.46
Q1 2022
Shares 1,400 Value ($000) $482 Avg Close $304.95 Range $269.07 - $365.46
Q3 2021
Shares 618 Value ($000) $204 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 857 Value ($000) $274 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 1,117 Value ($000) $310 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 3,515 Value ($000) $992 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 1,953 Value ($000) $622 Avg Close $284.22 Range $268.56 - $305.64