SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5 Value ($000) $2 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 19 Value ($000) $6 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 19 Value ($000) $5 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 19 Value ($000) $5 Avg Close $273.42 Range $253.58 - $300.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5	$2	$324.15	$296.22 - $346.60
Q2 2021	19	$6	$280.45	$256.60 - $303.35
Q1 2021	19	$5	$247.14	$217.10 - $265.86
Q4 2020	19	$5	$273.42	$253.58 - $300.24