SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,786 Value ($000) $2,063 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 8,788 Value ($000) $1,933 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 8,475 Value ($000) $1,727 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 9,260 Value ($000) $2,229 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 9,335 Value ($000) $1,832 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 5,938 Value ($000) $1,287 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 5,670 Value ($000) $1,438 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 5,094 Value ($000) $1,020 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 4,945 Value ($000) $1,146 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 4,864 Value ($000) $1,270 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 4,805 Value ($000) $1,347 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 4,773 Value ($000) $1,359 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 4,383 Value ($000) $1,403 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 4,400 Value ($000) $1,514 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 4,284 Value ($000) $1,667 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 3,621 Value ($000) $1,197 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 3,623 Value ($000) $1,155 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 3,506 Value ($000) $973 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 3,357 Value ($000) $947 Avg Close $273.42 Range $253.58 - $300.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,786	$2,063	$225.89	$198.36 - $241.44
Q1 2025	8,788	$1,933	$205.35	$188.66 - $223.35
Q4 2024	8,475	$1,727	$220.13	$193.17 - $246.42
Q3 2024	9,260	$2,229	$215.67	$181.64 - $241.36
Q2 2024	9,335	$1,832	$191.51	$177.44 - $211.33
Q1 2024	5,938	$1,287	$214.15	$189.41 - $246.16
Q4 2023	5,670	$1,438	$215.61	$177.53 - $248.91
Q3 2023	5,094	$1,020	$212.78	$184.86 - $234.61
Q2 2023	4,945	$1,146	$227.82	$205.36 - $254.34
Q1 2023	4,864	$1,270	$261.06	$227.44 - $296.05
Q4 2022	4,805	$1,347	$263.49	$223.34 - $293.27
Q3 2022	4,773	$1,359	$306.47	$265.63 - $336.46
Q2 2022	4,383	$1,403	$317.61	$270.50 - $357.76
Q1 2022	4,400	$1,514	$304.95	$269.07 - $365.46
Q4 2021	4,284	$1,667	$329.62	$302.63 - $367.46
Q3 2021	3,621	$1,197	$324.15	$296.22 - $346.60
Q2 2021	3,623	$1,155	$280.45	$256.60 - $303.35
Q1 2021	3,506	$973	$247.14	$217.10 - $265.86
Q4 2020	3,357	$947	$273.42	$253.58 - $300.24