SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 32 Value ($000) $7 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 80 Value ($000) $16 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 35 Value ($000) $8 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 54 Value ($000) $11 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 50 Value ($000) $10 Avg Close $214.15 Range $189.41 - $246.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	32	$7	$205.35	$188.66 - $223.35
Q4 2024	80	$16	$220.13	$193.17 - $246.42
Q3 2024	35	$8	$215.67	$181.64 - $241.36
Q2 2024	54	$11	$191.51	$177.44 - $211.33
Q1 2024	50	$10	$214.15	$189.41 - $246.16