SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,698 Value ($000) $2,732 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 15,496 Value ($000) $2,996 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 16,033 Value ($000) $3,765 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 16,173 Value ($000) $3,558 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 16,596 Value ($000) $3,382 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 17,188 Value ($000) $4,137 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 17,469 Value ($000) $3,429 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 17,705 Value ($000) $3,837 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 17,911 Value ($000) $4,544 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 18,482 Value ($000) $3,700 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 18,897 Value ($000) $4,380 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 18,306 Value ($000) $4,779 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 19,025 Value ($000) $5,333 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 18,413 Value ($000) $5,241 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 18,716 Value ($000) $5,990 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 19,723 Value ($000) $6,787 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 19,380 Value ($000) $7,539 Avg Close $329.62 Range $302.63 - $367.46